Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.319 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 29, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 28, 2003	2.250	2.250	2.250	2.250	200	-0.04(-1.75%)
May 27, 2003	2.290	2.290	2.290	2.290	600	+0.09(+4.09%)
May 23, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 22, 2003	2.250	2.250	2.200	2.200	700	-0.05(-2.22%)
May 21, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 20, 2003	2.250	2.270	2.250	2.250	3,100	-0.02(-0.88%)
May 19, 2003	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
May 16, 2003	2.270	2.270	2.270	2.270	600	+0.05(+2.25%)
May 15, 2003	2.220	2.220	2.220	2.220	400	-0.07(-3.06%)
May 14, 2003	2.270	2.290	2.270	2.290	1,800	-0.01(-0.43%)
May 13, 2003	2.300	2.300	2.290	2.300	2,300	+0.03(+1.32%)
May 12, 2003	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
May 09, 2003	2.270	2.270	2.270	2.270	100	+0.01(+0.44%)
May 08, 2003	2.260	2.260	2.260	2.260	1,000	-0.04(-1.74%)
May 07, 2003	2.450	2.500	2.300	2.300	3,600	-0.03(-1.29%)
May 06, 2003	2.330	2.330	2.330	2.330	1,000	-0.02(-0.85%)
May 05, 2003	2.180	2.350	2.180	2.350	7,200	+0.25(+11.90%)
May 02, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices