Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.270 -0.010 (-0.16%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.280	6.290	6.280	6.290	300	-0.06(-0.94%)
May 30, 2006	6.200	6.400	6.190	6.350	13,800	+0.15(+2.42%)
May 26, 2006	6.200	6.200	6.200	6.200	2,000	+0.00(+0.00%)
May 25, 2006	6.190	6.200	6.190	6.200	2,400	+0.05(+0.81%)
May 24, 2006	6.200	6.200	6.150	6.150	1,600	-0.10(-1.60%)
May 23, 2006	6.050	6.250	6.020	6.250	14,400	+0.18(+2.97%)
May 22, 2006	6.100	6.100	6.020	6.070	7,400	-0.08(-1.30%)
May 19, 2006	6.190	6.200	6.150	6.150	5,500	+0.09(+1.49%)
May 18, 2006	6.100	6.150	6.010	6.060	4,500	-0.07(-1.14%)
May 17, 2006	6.300	6.300	6.070	6.130	13,700	-0.23(-3.62%)
May 16, 2006	6.360	6.430	6.310	6.360	6,000	-0.04(-0.63%)
May 15, 2006	6.300	6.400	6.250	6.400	13,700	+0.10(+1.59%)
May 12, 2006	6.100	6.300	6.100	6.300	6,900	+0.10(+1.61%)
May 11, 2006	6.580	6.580	5.900	6.200	57,500	-0.34(-5.20%)
May 10, 2006	6.500	6.600	6.400	6.540	12,600	+0.04(+0.62%)
May 09, 2006	6.750	6.750	6.350	6.500	33,500	-0.29(-4.27%)
May 08, 2006	6.800	6.800	6.790	6.790	1,500	+0.01(+0.15%)
May 05, 2006	6.790	6.790	6.700	6.780	11,200	-0.02(-0.29%)
May 04, 2006	6.810	6.810	6.700	6.800	3,600	+0.00(+0.00%)
May 03, 2006	6.850	6.850	6.800	6.800	3,700	-0.10(-1.45%)
May 02, 2006	6.900	6.900	6.900	6.900	700	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices