Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.250 -0.030 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.610	3.630	3.600	3.630	1,452	-0.02(-0.55%)
May 23, 2011	3.630	3.650	3.630	3.650	800	-0.07(-1.88%)
May 20, 2011	3.770	3.770	3.720	3.720	1,200	-0.07(-1.93%)
May 19, 2011	3.730	3.793	3.730	3.793	200	+0.09(+2.52%)
May 18, 2011	3.610	3.700	3.500	3.700	2,040	-0.00(-0.00%)
May 17, 2011	3.580	3.710	3.550	3.700	6,700	+0.09(+2.49%)
May 16, 2011	4.230	4.260	3.610	3.610	33,135	-0.59(-14.05%)
May 13, 2011	4.150	4.210	4.150	4.200	3,200	+0.05(+1.20%)
May 12, 2011	4.370	4.370	3.880	4.150	14,300	-0.39(-8.59%)
May 11, 2011	4.330	4.540	4.330	4.540	2,600	-0.05(-1.09%)
May 06, 2011	4.640	4.590	4.590	4.590	300	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices