Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penumbra Inc (NY: PEN )

196.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	251.70	254.79	247.90	249.11	361,583	+0.62(+0.25%)
May 27, 2021	248.14	249.75	242.67	248.49	261,085	+1.23(+0.50%)
May 26, 2021	249.99	254.43	246.59	247.26	868,736	-2.79(-1.12%)
May 25, 2021	247.87	251.80	246.00	250.05	793,170	+3.22(+1.30%)
May 24, 2021	256.43	256.54	245.79	246.83	241,809	-8.33(-3.26%)
May 21, 2021	254.49	262.97	252.42	255.16	323,661	+3.00(+1.19%)
May 20, 2021	246.12	254.57	245.70	252.16	181,472	+6.53(+2.66%)
May 19, 2021	242.74	245.84	238.33	245.63	229,022	-4.43(-1.77%)
May 18, 2021	235.73	252.28	235.20	250.06	424,411	+15.06(+6.41%)
May 17, 2021	240.33	243.54	232.29	235.00	314,267	-5.54(-2.30%)
May 14, 2021	242.45	245.00	239.15	240.54	330,059	-0.26(-0.11%)
May 13, 2021	250.65	253.16	239.28	240.80	347,951	-7.01(-2.83%)
May 12, 2021	260.00	265.29	247.73	247.81	388,742	-16.93(-6.39%)
May 11, 2021	258.01	273.68	257.71	264.74	297,433	+1.37(+0.52%)
May 10, 2021	269.80	269.84	263.29	263.37	226,041	-8.06(-2.97%)
May 07, 2021	274.03	280.00	268.85	271.43	189,463	-3.20(-1.17%)
May 06, 2021	271.62	275.98	265.62	274.63	288,242	+1.22(+0.45%)
May 05, 2021	296.65	320.00	269.02	273.41	683,820	-15.52(-5.37%)
May 04, 2021	294.76	295.04	284.39	288.93	264,477	-9.17(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Penumbra Inc (NY: PEN )

Historical Prices