Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.18 -0.27 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.295	3.378	3.295	3.369	64,295,820	+0.08(+2.31%)
May 29, 2003	3.315	3.386	3.272	3.293	62,254,324	-0.06(-1.65%)
May 28, 2003	3.246	3.410	3.217	3.348	106,792,152	+0.12(+3.75%)
May 27, 2003	3.175	3.246	3.131	3.227	73,613,072	+0.03(+1.03%)
May 23, 2003	3.179	3.196	3.153	3.194	53,528,044	+0.01(+0.16%)
May 22, 2003	3.106	3.194	3.087	3.189	122,284,824	+0.09(+2.90%)
May 21, 2003	3.170	3.196	3.080	3.099	196,850,064	+0.15(+5.22%)
May 20, 2003	2.932	3.013	2.911	2.946	89,169,416	+0.03(+1.01%)
May 19, 2003	3.058	3.058	2.890	2.916	83,485,992	-0.18(-5.96%)
May 16, 2003	3.153	3.153	3.023	3.101	97,830,872	+0.06(+1.81%)
May 15, 2003	3.049	3.089	3.003	3.046	59,399,008	+0.04(+1.21%)
May 14, 2003	2.994	3.023	2.982	3.010	49,335,080	+0.02(+0.81%)
May 13, 2003	3.008	3.008	2.963	2.985	48,395,076	-0.02(-0.75%)
May 12, 2003	2.996	3.032	2.980	3.008	64,698,100	+0.01(+0.40%)
May 09, 2003	2.972	3.001	2.956	2.996	45,252,668	+0.04(+1.46%)
May 08, 2003	2.972	2.972	2.918	2.953	47,769,952	-0.02(-0.75%)
May 07, 2003	2.951	3.029	2.946	2.975	51,976,232	-0.02(-0.63%)
May 06, 2003	2.911	3.039	2.904	2.994	80,889,992	+0.09(+3.15%)
May 05, 2003	2.892	2.953	2.885	2.902	60,855,896	+0.03(+0.90%)
May 02, 2003	2.844	2.916	2.826	2.877	63,105,768	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices