Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zedge Inc Cl B (NY: ZDGE )

3.030 +0.190 (+6.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.770	2.770	2.660	2.740	15,330	-0.03(-1.08%)
May 30, 2024	2.730	2.910	2.700	2.770	64,030	-0.01(-0.36%)
May 29, 2024	2.600	2.800	2.600	2.780	54,196	+0.15(+5.70%)
May 28, 2024	2.580	2.770	2.560	2.630	12,580	+0.02(+0.77%)
May 24, 2024	2.530	2.710	2.530	2.610	20,067	+0.06(+2.35%)
May 23, 2024	2.650	2.750	2.550	2.550	24,009	-0.19(-6.93%)
May 22, 2024	2.700	2.873	2.630	2.740	34,585	+0.01(+0.37%)
May 21, 2024	2.750	2.890	2.700	2.730	30,419	-0.04(-1.44%)
May 20, 2024	2.830	2.973	2.740	2.770	32,924	-0.01(-0.36%)
May 17, 2024	2.900	2.970	2.765	2.780	24,777	-0.13(-4.47%)
May 16, 2024	2.840	2.980	2.790	2.910	19,717	+0.07(+2.46%)
May 15, 2024	3.040	3.090	2.790	2.840	68,493	-0.16(-5.33%)
May 14, 2024	2.960	3.000	2.917	3.000	12,861	+0.04(+1.35%)
May 13, 2024	2.800	2.990	2.800	2.960	22,216	+0.16(+5.71%)
May 10, 2024	2.960	3.000	2.751	2.800	35,168	-0.14(-4.76%)
May 09, 2024	3.020	3.032	2.850	2.940	34,986	-0.03(-1.01%)
May 08, 2024	2.960	3.050	2.880	2.970	28,199	+0.07(+2.41%)
May 07, 2024	2.950	2.950	2.900	2.900	53,729	-0.01(-0.34%)
May 06, 2024	2.730	2.980	2.730	2.910	150,393	+0.29(+11.07%)
May 03, 2024	2.600	2.780	2.520	2.620	72,611	+0.21(+8.49%)
May 02, 2024	2.510	2.660	2.380	2.415	6,668	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zedge Inc Cl B (NY: ZDGE )

Historical Prices