Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.579	2.594	2.554	2.579	222,857	+0.02(+0.71%)
May 27, 2010	2.536	2.574	2.536	2.561	751,736	+0.07(+2.71%)
May 26, 2010	2.518	2.542	2.488	2.493	727,418	+0.02(+0.97%)
May 25, 2010	2.474	2.474	2.419	2.469	908,650	-0.04(-1.68%)
May 24, 2010	2.531	2.547	2.503	2.511	627,464	-0.01(-0.26%)
May 21, 2010	2.471	2.523	2.429	2.518	963,223	+0.04(+1.50%)
May 20, 2010	2.456	2.508	2.451	2.480	2,707,992	-0.13(-5.08%)
May 19, 2010	2.628	2.641	2.561	2.613	1,052,454	-0.06(-2.12%)
May 18, 2010	2.723	2.751	2.668	2.670	734,872	-0.05(-1.73%)
May 17, 2010	2.739	2.759	2.679	2.717	601,401	-0.04(-1.52%)
May 14, 2010	2.759	2.806	2.734	2.759	669,193	-0.06(-1.96%)
May 13, 2010	2.828	2.828	2.793	2.814	357,303	-0.00(-0.06%)
May 12, 2010	2.836	2.836	2.775	2.815	832,292	-0.01(-0.29%)
May 11, 2010	2.814	2.828	2.812	2.823	456,411	+0.04(+1.45%)
May 10, 2010	2.749	2.783	2.744	2.783	464,074	+0.11(+4.05%)
May 07, 2010	2.692	2.700	2.607	2.675	1,054,543	+0.03(+1.10%)
May 06, 2010	2.777	2.783	2.581	2.645	1,642,286	-0.12(-4.39%)
May 05, 2010	2.783	2.795	2.760	2.767	659,694	-0.05(-1.61%)
May 04, 2010	2.851	2.883	2.799	2.812	771,299	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices