Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.241	6.481	6.241	6.414	57,160	+0.12(+1.83%)
May 28, 2020	6.327	6.452	6.165	6.299	49,968	-0.19(-2.95%)
May 27, 2020	6.327	6.519	6.121	6.490	67,081	+0.50(+8.32%)
May 26, 2020	6.011	6.088	5.849	5.992	51,163	+0.12(+1.96%)
May 22, 2020	5.992	5.992	5.656	5.877	67,069	-0.07(-1.13%)
May 21, 2020	6.021	6.141	5.824	5.944	60,374	-0.01(-0.16%)
May 20, 2020	5.848	6.050	5.762	5.954	96,668	+0.11(+1.80%)
May 19, 2020	6.232	6.395	5.771	5.848	110,713	-0.38(-6.15%)
May 18, 2020	6.117	6.519	6.117	6.232	145,765	+0.33(+5.52%)
May 15, 2020	5.858	6.222	5.695	5.906	99,821	+0.12(+1.99%)
May 14, 2020	5.982	5.992	5.474	5.791	107,668	+0.04(+0.67%)
May 13, 2020	5.992	6.222	5.628	5.752	170,064	-0.79(-12.02%)
May 12, 2020	6.836	6.836	6.399	6.538	107,561	-0.30(-4.35%)
May 11, 2020	6.970	7.123	6.538	6.836	111,812	-0.18(-2.60%)
May 08, 2020	7.094	7.094	6.529	7.018	81,776	+0.27(+3.98%)
May 07, 2020	6.336	6.749	6.336	6.749	107,794	+0.41(+6.53%)
May 06, 2020	7.016	7.237	6.294	6.336	204,005	-0.45(-6.64%)
May 05, 2020	7.329	7.446	6.694	6.786	184,022	-0.40(-5.63%)
May 04, 2020	7.540	7.614	7.172	7.191	108,102	-0.35(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices