Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.833	9.002	8.533	8.764	2,100,744	-0.17(-1.89%)
May 28, 2020	9.420	9.539	8.852	8.933	1,094,785	-0.31(-3.31%)
May 27, 2020	9.558	9.683	9.039	9.239	1,162,024	-0.04(-0.47%)
May 26, 2020	8.939	9.389	8.911	9.283	763,350	+0.59(+6.75%)
May 22, 2020	8.689	8.767	8.452	8.696	501,053	+0.04(+0.43%)
May 21, 2020	8.733	8.852	8.608	8.658	595,705	-0.07(-0.86%)
May 20, 2020	8.664	8.764	8.527	8.733	679,158	+0.22(+2.57%)
May 19, 2020	8.602	8.733	8.430	8.514	636,408	-0.21(-2.43%)
May 18, 2020	8.577	8.821	8.215	8.727	1,283,530	+0.74(+9.31%)
May 15, 2020	7.990	8.083	7.734	7.983	2,736,266	-0.10(-1.24%)
May 14, 2020	7.690	8.115	7.402	8.083	1,224,750	+0.21(+2.70%)
May 13, 2020	8.027	8.046	7.659	7.871	1,020,216	-0.16(-2.02%)
May 12, 2020	8.558	8.608	8.027	8.033	882,221	-0.42(-4.95%)
May 11, 2020	8.752	8.802	8.355	8.452	1,022,510	-0.39(-4.38%)
May 08, 2020	8.683	8.870	8.608	8.839	1,167,951	+0.34(+3.97%)
May 07, 2020	8.521	8.696	8.371	8.502	1,105,342	+0.27(+3.34%)
May 06, 2020	8.277	8.633	8.127	8.227	1,835,403	-0.05(-0.60%)
May 05, 2020	8.502	8.739	8.227	8.277	1,041,354	-0.06(-0.67%)
May 04, 2020	8.421	8.489	8.158	8.333	843,259	-0.26(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices