Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.370	9.370	9.234	9.312	166,480	-0.06(-0.61%)
May 27, 2021	9.362	9.395	9.241	9.370	2,229,091	+0.09(+1.00%)
May 26, 2021	9.098	9.284	9.041	9.277	216,263	+0.20(+2.20%)
May 25, 2021	9.327	9.391	9.077	9.077	231,975	-0.21(-2.23%)
May 24, 2021	9.162	9.330	9.070	9.284	237,508	+0.16(+1.72%)
May 21, 2021	9.327	9.327	9.077	9.127	218,149	-0.09(-1.01%)
May 20, 2021	9.148	9.255	9.041	9.220	233,667	+0.04(+0.39%)
May 19, 2021	8.955	9.184	8.898	9.184	226,661	+0.07(+0.78%)
May 18, 2021	9.148	9.284	9.098	9.112	199,200	-0.05(-0.55%)
May 17, 2021	9.048	9.184	8.927	9.162	229,724	+0.02(+0.23%)
May 14, 2021	8.927	9.155	8.927	9.141	254,300	+0.33(+3.73%)
May 13, 2021	8.598	8.891	8.598	8.812	393,113	+0.24(+2.75%)
May 12, 2021	8.834	8.862	8.520	8.577	327,158	-0.26(-2.99%)
May 11, 2021	8.820	8.898	8.741	8.841	296,239	-0.17(-1.90%)
May 10, 2021	9.370	9.403	8.984	9.012	269,964	-0.36(-3.88%)
May 07, 2021	9.241	9.412	9.220	9.377	304,751	+0.09(+1.00%)
May 06, 2021	9.212	9.298	8.998	9.284	392,711	+0.27(+3.01%)
May 05, 2021	8.920	9.127	8.777	9.012	281,862	+0.12(+1.37%)
May 04, 2021	9.020	9.041	8.798	8.891	453,200	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices