Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.527	5.597	5.466	5.536	1,872,714	+0.01(+0.16%)
May 30, 2023	5.343	5.588	5.343	5.527	869,807	+0.18(+3.44%)
May 26, 2023	5.168	5.387	5.116	5.343	352,689	+0.19(+3.74%)
May 25, 2023	5.221	5.295	5.059	5.151	385,390	-0.12(-2.32%)
May 24, 2023	5.308	5.387	5.216	5.273	481,712	-0.09(-1.63%)
May 23, 2023	5.107	5.431	5.107	5.361	591,319	+0.24(+4.79%)
May 22, 2023	4.976	5.116	4.963	5.116	335,671	+0.15(+2.99%)
May 19, 2023	5.046	5.107	4.941	4.967	311,458	+0.00(+0.00%)
May 18, 2023	4.923	4.991	4.889	4.967	390,092	+0.03(+0.71%)
May 17, 2023	4.906	4.976	4.775	4.932	619,605	+0.16(+3.30%)
May 16, 2023	4.862	4.906	4.766	4.775	337,985	-0.09(-1.80%)
May 15, 2023	4.757	4.941	4.740	4.862	438,801	+0.14(+2.96%)
May 12, 2023	4.714	4.771	4.677	4.722	325,193	-0.01(-0.18%)
May 11, 2023	4.635	4.766	4.609	4.731	374,458	+0.04(+0.93%)
May 10, 2023	4.836	4.836	4.635	4.687	455,295	-0.07(-1.47%)
May 09, 2023	4.836	4.854	4.670	4.757	389,907	-0.13(-2.68%)
May 08, 2023	4.932	4.958	4.818	4.889	562,219	-0.02(-0.36%)
May 05, 2023	4.880	4.954	4.810	4.906	505,689	+0.15(+3.13%)
May 04, 2023	4.819	4.862	4.495	4.757	967,591	-0.14(-2.86%)
May 03, 2023	5.754	5.754	4.836	4.897	2,102,314	-0.95(-16.29%)
May 02, 2023	6.078	6.078	5.684	5.850	545,878	-0.24(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices