Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seacor Marine Holdings Inc (NY: SMHI )

13.16 -0.07 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.853	8.325	7.760	8.030	34,720	+0.19(+2.42%)
May 30, 2023	7.840	7.920	7.740	7.840	16,398	-0.09(-1.13%)
May 26, 2023	7.980	8.000	7.720	7.930	41,538	+0.10(+1.28%)
May 25, 2023	7.680	7.920	7.530	7.830	53,326	-0.07(-0.89%)
May 24, 2023	7.940	8.000	7.810	7.900	70,365	-0.05(-0.63%)
May 23, 2023	7.950	8.000	7.900	7.950	24,681	+0.05(+0.63%)
May 22, 2023	8.000	8.000	7.830	7.900	30,948	-0.10(-1.25%)
May 19, 2023	8.050	8.150	7.905	8.000	63,328	+0.21(+2.70%)
May 18, 2023	7.820	7.930	7.550	7.790	50,022	-0.19(-2.38%)
May 17, 2023	7.510	8.040	7.510	7.980	26,935	+0.38(+5.00%)
May 16, 2023	7.800	7.860	7.540	7.600	24,786	-0.13(-1.68%)
May 15, 2023	7.730	8.035	7.700	7.730	28,428	-0.07(-0.90%)
May 12, 2023	7.820	7.890	7.650	7.800	33,153	-0.10(-1.27%)
May 11, 2023	8.090	8.140	7.880	7.900	19,329	-0.41(-4.93%)
May 10, 2023	8.360	8.360	8.130	8.310	4,183	+0.00(+0.00%)
May 09, 2023	8.540	8.660	8.180	8.310	41,621	-0.23(-2.69%)
May 08, 2023	8.500	8.805	8.485	8.540	33,527	+0.08(+0.95%)
May 05, 2023	8.400	8.700	8.330	8.460	48,336	+0.15(+1.81%)
May 04, 2023	8.000	8.310	7.750	8.310	20,136	+0.39(+4.92%)
May 03, 2023	7.900	8.050	7.860	7.920	28,385	-0.03(-0.38%)
May 02, 2023	8.210	8.260	7.900	7.950	48,166	-0.37(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seacor Marine Holdings Inc (NY: SMHI )

Historical Prices