Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

3.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.170	4.250	4.020	4.120	354,300	-0.08(-1.90%)
May 28, 2020	4.100	4.260	4.000	4.200	687,659	+0.19(+4.74%)
May 27, 2020	3.990	4.070	3.829	4.010	344,499	+0.04(+1.01%)
May 26, 2020	4.150	4.200	3.930	3.970	477,781	-0.02(-0.50%)
May 22, 2020	3.990	4.100	3.958	3.990	312,100	-0.07(-1.72%)
May 21, 2020	3.910	4.140	3.880	4.060	598,990	+0.20(+5.18%)
May 20, 2020	3.670	3.913	3.640	3.860	457,741	+0.25(+6.93%)
May 19, 2020	3.440	3.670	3.350	3.610	585,043	+0.17(+4.94%)
May 18, 2020	3.480	3.650	3.340	3.440	425,588	+0.04(+1.18%)
May 15, 2020	3.230	3.400	3.150	3.400	272,400	+0.18(+5.59%)
May 14, 2020	3.120	3.290	2.980	3.220	302,740	+0.09(+2.88%)
May 13, 2020	3.300	3.370	3.110	3.130	317,429	-0.21(-6.29%)
May 12, 2020	3.570	3.590	3.310	3.340	407,363	-0.22(-6.18%)
May 11, 2020	3.280	3.589	3.271	3.560	417,036	+0.18(+5.33%)
May 08, 2020	3.350	3.410	3.270	3.380	363,900	+0.02(+0.60%)
May 07, 2020	3.320	3.380	3.210	3.360	224,712	+0.12(+3.70%)
May 06, 2020	3.170	3.320	3.168	3.240	237,496	+0.08(+2.53%)
May 05, 2020	3.090	3.280	3.090	3.160	265,069	+0.10(+3.27%)
May 04, 2020	3.060	3.120	2.930	3.060	246,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices