Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.149	4.212	3.996	4.104	864,419	-0.04(-0.87%)
May 28, 2009	3.870	4.176	3.870	4.140	849,114	+0.27(+6.98%)
May 27, 2009	3.870	3.987	3.843	3.870	770,512	+0.01(+0.23%)
May 26, 2009	3.600	3.915	3.546	3.861	928,933	+0.28(+7.79%)
May 22, 2009	3.645	3.699	3.582	3.582	427,166	-0.03(-0.75%)
May 21, 2009	3.600	3.690	3.564	3.609	633,413	+0.01(+0.25%)
May 20, 2009	3.834	3.906	3.600	3.600	869,327	-0.18(-4.76%)
May 19, 2009	3.771	3.987	3.672	3.780	1,037,032	+0.07(+1.94%)
May 18, 2009	3.987	3.987	3.573	3.708	1,310,788	-0.15(-3.96%)
May 15, 2009	4.257	4.257	3.825	3.861	852,739	-0.38(-8.92%)
May 14, 2009	4.176	4.266	4.050	4.239	914,887	+0.09(+2.17%)
May 13, 2009	4.599	4.599	4.140	4.149	791,988	-0.46(-9.96%)
May 12, 2009	4.878	4.878	4.518	4.608	673,391	+0.01(+0.20%)
May 11, 2009	4.842	4.951	4.590	4.599	789,655	-0.48(-9.40%)
May 08, 2009	4.788	5.130	4.770	5.076	621,615	+0.34(+7.22%)
May 07, 2009	4.851	4.986	4.599	4.734	1,251,985	-0.04(-0.75%)
May 06, 2009	4.527	4.779	4.437	4.770	1,836,481	+0.31(+6.85%)
May 05, 2009	4.482	4.491	4.365	4.464	607,609	-0.04(-0.80%)
May 04, 2009	4.302	4.518	4.205	4.500	931,071	+0.28(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices