Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.732	6.732	6.675	6.732	66,967	-0.00(-0.00%)
May 30, 2018	6.658	6.750	6.658	6.733	91,074	+0.04(+0.54%)
May 29, 2018	6.738	6.738	6.647	6.696	148,269	-0.04(-0.62%)
May 25, 2018		6.738	6.738	6.738	0	+0.03(+0.43%)
May 24, 2018	6.755	6.761	6.710	6.710	101,538	-0.02(-0.28%)
May 23, 2018	6.689	6.740	6.672	6.729	164,457	+0.04(+0.59%)
May 22, 2018	6.678	6.712	6.678	6.689	131,453	-0.01(-0.17%)
May 21, 2018	6.740	6.740	6.686	6.700	122,010	-0.07(-1.01%)
May 18, 2018	6.740	6.808	6.717	6.769	106,822	-0.01(-0.08%)
May 17, 2018	6.797	6.803	6.769	6.774	83,102	-0.06(-0.91%)
May 16, 2018	6.871	6.902	6.820	6.837	83,016	-0.05(-0.66%)
May 15, 2018	6.916	6.939	6.871	6.882	146,029	-0.06(-0.90%)
May 14, 2018	6.984	6.987	6.922	6.945	86,353	-0.06(-0.81%)
May 11, 2018	7.024	7.030	6.973	7.001	90,141	-0.02(-0.32%)
May 10, 2018	6.956	7.061	6.933	7.024	81,510	+0.09(+1.31%)
May 09, 2018	6.922	6.956	6.922	6.933	47,880	+0.01(+0.08%)
May 08, 2018	6.967	6.967	6.922	6.928	120,488	-0.09(-1.29%)
May 07, 2018	7.030	7.058	7.018	7.018	66,974	-0.04(-0.56%)
May 04, 2018	7.121	7.126	7.047	7.058	150,622	-0.10(-1.35%)
May 03, 2018	7.138	7.177	7.098	7.155	141,509	+0.03(+0.48%)
May 02, 2018	7.115	7.152	7.115	7.121	45,013	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices