Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.170	6.300	6.100	6.100	174,778	-0.12(-1.93%)
May 27, 2021	5.820	6.310	5.820	6.220	295,262	+0.44(+7.61%)
May 26, 2021	5.500	5.810	5.470	5.780	236,151	+0.28(+5.09%)
May 25, 2021	5.620	5.680	5.450	5.500	203,838	-0.18(-3.17%)
May 24, 2021	5.990	6.230	5.560	5.680	345,090	-0.08(-1.39%)
May 21, 2021	5.280	6.160	5.280	5.760	886,047	+0.51(+9.71%)
May 20, 2021	5.180	5.280	5.180	5.250	111,503	+0.03(+0.57%)
May 19, 2021	5.250	5.250	5.000	5.220	162,086	-0.05(-0.95%)
May 18, 2021	5.200	5.310	5.100	5.270	366,829	+0.08(+1.54%)
May 17, 2021	5.000	5.190	4.967	5.190	119,107	+0.19(+3.80%)
May 14, 2021	4.880	5.075	4.860	5.000	278,824	+0.13(+2.67%)
May 13, 2021	4.850	4.930	4.810	4.870	330,319	+0.01(+0.21%)
May 12, 2021	5.110	5.140	4.810	4.860	750,864	-0.29(-5.63%)
May 11, 2021	5.150	5.160	5.060	5.150	135,127	-0.06(-1.15%)
May 10, 2021	5.160	5.230	5.140	5.210	130,086	+0.05(+0.97%)
May 07, 2021	5.120	5.160	5.090	5.160	55,988	+0.07(+1.38%)
May 06, 2021	5.040	5.110	4.970	5.090	383,960	+0.04(+0.79%)
May 05, 2021	5.040	5.090	4.920	5.050	409,933	+0.02(+0.40%)
May 04, 2021	5.150	5.167	5.030	5.030	129,434	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices