Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.900	2.915	2.853	2.869	1,329,314	+0.02(+0.82%)
May 30, 2019	2.900	2.900	2.833	2.845	646,535	+0.00(+0.00%)
May 29, 2019	2.861	2.869	2.830	2.845	797,780	-0.05(-1.88%)
May 28, 2019	2.884	2.908	2.830	2.900	1,365,187	+0.04(+1.36%)
May 24, 2019	2.845	2.892	2.837	2.861	692,239	+0.04(+1.38%)
May 23, 2019	2.861	2.869	2.798	2.822	930,194	-0.21(-6.94%)
May 22, 2019	3.063	3.092	3.024	3.032	551,538	-0.04(-1.27%)
May 21, 2019	3.118	3.118	3.048	3.071	456,455	-0.06(-1.99%)
May 20, 2019	3.126	3.165	3.126	3.134	931,535	-0.05(-1.47%)
May 17, 2019	3.235	3.235	3.173	3.180	671,969	-0.17(-5.12%)
May 16, 2019	3.375	3.414	3.344	3.352	609,439	-0.02(-0.69%)
May 15, 2019	3.352	3.422	3.352	3.375	479,532	+0.08(+2.36%)
May 14, 2019	3.297	3.328	3.286	3.297	974,537	+0.00(+0.00%)
May 13, 2019	3.297	3.321	3.258	3.297	464,382	-0.10(-2.98%)
May 10, 2019	3.375	3.426	3.352	3.399	549,455	+0.00(+0.00%)
May 09, 2019	3.414	3.422	3.336	3.399	527,885	-0.06(-1.80%)
May 08, 2019	3.438	3.523	3.438	3.461	943,662	+0.01(+0.23%)
May 07, 2019	3.547	3.547	3.422	3.453	1,530,475	-0.10(-2.85%)
May 06, 2019	3.539	3.578	3.508	3.555	1,692,450	-0.03(-0.87%)
May 03, 2019	3.601	3.609	3.570	3.586	865,683	+0.09(+2.45%)
May 02, 2019	3.531	3.531	3.469	3.500	4,173,260	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices