Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

18.32 +0.52 (+2.92%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.160	6.216	6.160	6.193	34,404	-0.05(-0.88%)
May 30, 2019	6.270	6.290	6.248	6.248	16,186	-0.01(-0.23%)
May 29, 2019	6.277	6.277	6.211	6.262	47,829	-0.05(-0.78%)
May 28, 2019	6.358	6.375	6.312	6.312	40,372	-0.05(-0.72%)
May 24, 2019	6.358	6.380	6.343	6.358	16,110	-0.01(-0.23%)
May 23, 2019	6.424	6.424	6.343	6.372	48,457	-0.20(-3.06%)
May 22, 2019	6.619	6.629	6.574	6.574	44,634	-0.05(-0.83%)
May 21, 2019	6.599	6.656	6.599	6.629	11,316	+0.04(+0.56%)
May 20, 2019	6.607	6.613	6.563	6.592	19,834	-0.10(-1.42%)
May 17, 2019	6.680	6.750	6.680	6.687	34,131	-0.07(-0.98%)
May 16, 2019	6.709	6.783	6.709	6.753	14,719	+0.05(+0.82%)
May 15, 2019	6.636	6.709	6.636	6.698	9,262	+0.04(+0.60%)
May 14, 2019	6.592	6.679	6.592	6.658	34,841	+0.07(+1.11%)
May 13, 2019	6.629	6.673	6.570	6.585	76,380	-0.23(-3.33%)
May 10, 2019	6.724	6.812	6.694	6.812	22,527	+0.10(+1.42%)
May 09, 2019	6.724	6.752	6.659	6.717	48,681	-0.14(-2.03%)
May 08, 2019	6.885	6.900	6.848	6.856	25,095	+0.01(+0.21%)
May 07, 2019	6.907	6.936	6.812	6.841	149,960	-0.17(-2.40%)
May 06, 2019	6.980	7.032	6.973	7.010	104,963	-0.17(-2.35%)
May 03, 2019	7.112	7.178	7.112	7.178	42,869	+0.09(+1.24%)
May 02, 2019	7.061	7.112	7.061	7.090	17,165	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices