Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

215.92 +1.28 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	162.58	163.40	162.32	162.91	12,584,000	+1.19(+0.74%)
May 28, 2020	162.12	162.46	160.90	161.72	9,760,991	+0.54(+0.34%)
May 27, 2020	159.42	161.34	159.20	161.18	13,062,778	+0.29(+0.18%)
May 26, 2020	162.58	162.58	160.69	160.89	13,958,083	-2.32(-1.42%)
May 22, 2020	162.88	163.47	162.74	163.21	8,540,900	+0.96(+0.59%)
May 21, 2020	163.46	163.58	161.37	162.25	11,788,282	-2.40(-1.46%)
May 20, 2020	164.54	164.96	163.89	164.65	10,664,145	+0.39(+0.24%)
May 19, 2020	163.60	164.43	163.04	164.26	8,528,759	+1.57(+0.97%)
May 18, 2020	164.33	164.49	162.41	162.69	14,137,274	-1.24(-0.76%)
May 15, 2020	164.02	164.80	163.08	163.93	13,918,800	+0.92(+0.56%)
May 14, 2020	161.53	163.34	161.51	163.01	17,081,822	+1.43(+0.89%)
May 13, 2020	160.94	161.62	160.54	161.58	10,944,502	+1.54(+0.96%)
May 12, 2020	160.30	160.95	159.72	160.04	10,389,458	+0.62(+0.39%)
May 11, 2020	160.34	160.71	158.89	159.42	11,208,809	-1.00(-0.62%)
May 08, 2020	161.08	162.00	160.00	160.42	12,244,500	-0.97(-0.60%)
May 07, 2020	159.50	161.96	159.36	161.39	13,693,876	+2.44(+1.54%)
May 06, 2020	158.99	159.81	158.10	158.95	13,349,512	-2.07(-1.29%)
May 05, 2020	160.16	161.10	159.33	161.02	10,558,038	+0.68(+0.42%)
May 04, 2020	160.33	160.95	159.91	160.34	7,985,408	+0.56(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices