Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.767	7.767	7.446	7.511	5,740	-0.06(-0.85%)
May 30, 2017	7.703	7.832	7.575	7.575	2,632	-0.06(-0.84%)
May 26, 2017	7.767	7.832	7.511	7.639	11,179	-0.13(-1.65%)
May 25, 2017	7.767	7.889	7.767	7.767	5,951	+0.00(+0.00%)
May 24, 2017	7.712	7.960	7.712	7.767	11,201	+0.00(+0.00%)
May 23, 2017	7.639	7.960	7.639	7.767	8,995	+0.06(+0.83%)
May 22, 2017	7.896	7.896	7.575	7.703	10,437	+0.00(+0.00%)
May 19, 2017	7.575	8.024	7.575	7.703	7,416	+0.13(+1.69%)
May 18, 2017	7.896	8.315	7.382	7.575	29,637	-0.37(-4.69%)
May 17, 2017	8.088	8.202	7.896	7.948	6,472	-0.20(-2.51%)
May 16, 2017	8.409	8.601	8.153	8.153	9,732	-0.13(-1.55%)
May 15, 2017	8.474	8.538	8.217	8.281	18,123	+0.00(+0.00%)
May 12, 2017	8.281	8.345	8.217	8.281	4,932	+0.00(+0.00%)
May 11, 2017	8.345	8.474	8.281	8.281	6,634	-0.06(-0.77%)
May 10, 2017	8.281	8.454	8.281	8.345	3,409	-0.06(-0.76%)
May 09, 2017	8.345	8.474	8.217	8.409	6,653	+0.00(+0.00%)
May 08, 2017	8.735	8.735	8.217	8.409	39,988	-0.13(-1.50%)
May 05, 2017	8.602	8.666	8.281	8.538	5,542	-0.06(-0.75%)
May 04, 2017	8.987	9.051	8.024	8.602	22,445	-0.45(-4.96%)
May 03, 2017	8.987	9.308	8.987	9.051	5,928	-0.06(-0.70%)
May 02, 2017	9.565	9.565	8.666	9.115	32,555	+0.45(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices