Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.305	9.497	9.130	9.433	10,564	+0.26(+2.80%)
May 30, 2018	9.048	9.279	8.920	9.176	8,103	+0.19(+2.14%)
May 29, 2018	8.920	8.990	8.669	8.984	3,600	+0.06(+0.72%)
May 25, 2018		8.920	8.920	8.920	0	+0.00(+0.00%)
May 24, 2018	9.433	9.433	8.599	8.920	18,516	-0.51(-5.44%)
May 23, 2018	9.497	9.690	9.369	9.433	12,483	-0.19(-2.00%)
May 22, 2018	9.690	9.818	9.369	9.626	31,797	-0.19(-1.96%)
May 21, 2018	9.754	9.818	9.369	9.818	20,203	+0.13(+1.32%)
May 18, 2018	9.561	9.754	9.369	9.690	17,614	+0.13(+1.34%)
May 17, 2018	9.369	9.561	9.176	9.561	24,860	+0.26(+2.76%)
May 16, 2018	9.433	9.459	8.663	9.305	31,325	+0.00(+0.00%)
May 15, 2018	9.369	9.433	8.984	9.305	13,698	-0.13(-1.36%)
May 14, 2018	8.984	9.433	8.920	9.433	63,587	+0.51(+5.76%)
May 11, 2018	8.791	8.984	8.415	8.920	11,155	+0.19(+2.21%)
May 10, 2018	8.407	8.791	8.182	8.727	36,801	+0.32(+3.82%)
May 09, 2018	8.278	8.599	8.021	8.406	11,202	+0.26(+3.15%)
May 08, 2018	8.470	8.791	7.829	8.150	6,336	-0.26(-3.05%)
May 07, 2018	8.663	8.913	8.342	8.406	6,741	-0.13(-1.50%)
May 04, 2018	8.374	8.663	8.374	8.535	2,672	+0.06(+0.76%)
May 03, 2018	8.663	8.984	7.838	8.470	20,888	-0.39(-4.35%)
May 02, 2018	7.957	8.984	7.765	8.855	57,238	+1.03(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices