Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

29.97 +1.32 (+4.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.703	5.848	5.342	5.366	36,777	-0.46(-7.85%)
May 30, 2019	5.430	6.045	5.433	5.823	44,570	+0.38(+6.92%)
May 29, 2019	5.446	5.454	5.374	5.446	25,946	-0.01(-0.15%)
May 28, 2019	5.446	5.519	5.446	5.454	10,096	-0.04(-0.73%)
May 24, 2019	5.326	5.519	5.302	5.495	22,939	+0.22(+4.10%)
May 23, 2019	5.214	5.286	5.069	5.278	13,876	-0.01(-0.13%)
May 22, 2019	5.190	5.285	5.190	5.285	868	+0.02(+0.43%)
May 21, 2019	5.198	5.262	5.134	5.262	7,187	+0.04(+0.77%)
May 20, 2019	5.230	5.326	5.063	5.222	17,852	-0.01(-0.15%)
May 17, 2019	5.214	5.246	5.061	5.230	7,978	+0.06(+1.25%)
May 16, 2019	5.150	5.286	5.150	5.165	10,280	-0.02(-0.37%)
May 15, 2019	5.013	5.222	5.013	5.184	47,950	+0.15(+2.92%)
May 14, 2019	4.805	5.037	4.805	5.037	3,752	+0.16(+3.37%)
May 13, 2019	4.821	4.909	4.596	4.873	6,517	-0.08(-1.70%)
May 10, 2019	4.926	5.138	4.901	4.957	11,344	+0.01(+0.16%)
May 09, 2019	4.853	4.957	4.572	4.949	21,015	+0.03(+0.65%)
May 08, 2019	4.725	4.957	4.652	4.917	21,274	+0.18(+3.90%)
May 07, 2019	4.692	4.733	4.580	4.733	24,029	-0.02(-0.34%)
May 06, 2019	4.556	4.749	4.372	4.749	13,236	+0.18(+3.86%)
May 03, 2019	4.388	4.572	4.107	4.572	47,249	+0.16(+3.64%)
May 02, 2019	4.315	4.412	4.315	4.412	2,904	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices