Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

79.05 +0.38 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.751	3.757	3.679	3.746	1,221,673	+0.02(+0.41%)
May 27, 2016	3.659	3.731	3.731	3.731	1,280,352	+0.06(+1.63%)
May 26, 2016	3.648	3.686	3.617	3.671	964,330	+0.03(+0.71%)
May 25, 2016	3.615	3.668	3.593	3.646	2,046,993	+0.08(+2.16%)
May 24, 2016	3.424	3.578	3.424	3.569	2,708,433	+0.20(+5.93%)
May 23, 2016	3.398	3.427	3.365	3.369	566,846	-0.01(-0.37%)
May 20, 2016	3.334	3.415	3.324	3.382	1,569,884	+0.10(+3.09%)
May 19, 2016	3.306	3.314	3.214	3.280	1,045,812	-0.06(-1.75%)
May 18, 2016	3.277	3.405	3.277	3.339	1,204,948	+0.03(+0.79%)
May 17, 2016	3.405	3.429	3.286	3.312	1,139,801	-0.09(-2.69%)
May 16, 2016	3.302	3.435	3.287	3.404	735,858	+0.12(+3.71%)
May 13, 2016	3.305	3.370	3.268	3.282	873,832	-0.04(-1.17%)
May 12, 2016	3.377	3.377	3.254	3.321	1,332,244	-0.03(-0.79%)
May 11, 2016	3.386	3.447	3.346	3.347	896,749	-0.07(-1.91%)
May 10, 2016	3.336	3.417	3.308	3.413	1,302,170	+0.13(+4.01%)
May 09, 2016	3.301	3.334	3.281	3.281	972,605	-0.00(-0.09%)
May 06, 2016	3.158	3.287	3.158	3.284	1,009,835	+0.07(+2.12%)
May 05, 2016	3.238	3.263	3.197	3.216	1,105,282	-0.00(-0.03%)
May 04, 2016	3.193	3.240	3.186	3.217	1,163,621	-0.03(-1.02%)
May 03, 2016	3.274	3.287	3.212	3.250	794,301	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices