Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.922	1.938	1.907	1.913	331,645	+0.02(+0.92%)
May 27, 2004	1.865	1.918	1.850	1.896	366,258	+0.03(+1.53%)
May 26, 2004	1.980	1.988	1.860	1.867	879,423	-0.04(-2.21%)
May 25, 2004	1.857	1.909	1.814	1.909	394,834	+0.06(+3.50%)
May 24, 2004	1.835	1.880	1.826	1.845	289,384	+0.03(+1.57%)
May 21, 2004	1.814	1.845	1.795	1.816	196,813	+0.01(+0.83%)
May 20, 2004	1.788	1.857	1.783	1.801	508,334	+0.03(+1.47%)
May 19, 2004	1.762	1.831	1.762	1.775	592,051	+0.01(+0.78%)
May 18, 2004	1.739	1.783	1.739	1.762	273,687	+0.03(+2.01%)
May 17, 2004	1.758	1.781	1.721	1.727	295,019	-0.04(-2.46%)
May 14, 2004	1.845	1.845	1.758	1.770	316,753	-0.02(-1.18%)
May 13, 2004	1.796	1.817	1.764	1.791	270,870	+0.01(+0.42%)
May 12, 2004	1.832	1.832	1.680	1.784	783,230	-0.04(-2.18%)
May 11, 2004	1.764	1.845	1.759	1.824	695,891	+0.08(+4.86%)
May 10, 2004	1.768	1.774	1.727	1.739	1,458,192	-0.09(-4.70%)
May 07, 2004	1.916	1.967	1.783	1.825	397,652	-0.10(-5.35%)
May 06, 2004	1.906	1.985	1.902	1.928	677,779	+0.03(+1.50%)
May 05, 2004	1.890	1.912	1.863	1.899	1,105,215	+0.03(+1.53%)
May 04, 2004	1.931	1.938	1.814	1.871	1,320,946	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices