Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genesis Energy LP (NY: GEL )

12.53 -0.05 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.04	11.37	10.86	10.95	740,908	-0.11(-0.97%)
May 27, 2022	10.77	11.28	10.63	11.06	434,384	+0.44(+4.13%)
May 26, 2022	10.63	10.95	10.58	10.62	372,168	+0.02(+0.17%)
May 25, 2022	10.31	10.78	10.31	10.61	466,730	+0.35(+3.40%)
May 24, 2022	10.34	10.45	10.09	10.26	416,710	-0.22(-2.14%)
May 23, 2022	10.19	10.58	10.07	10.48	418,937	+0.43(+4.27%)
May 20, 2022	9.809	10.14	9.809	10.05	369,020	+0.30(+3.03%)
May 19, 2022	9.747	9.953	9.586	9.756	303,983	-0.17(-1.71%)
May 18, 2022	10.08	10.10	9.621	9.926	438,986	-0.19(-1.86%)
May 17, 2022	9.800	10.29	9.721	10.11	284,128	+0.39(+4.05%)
May 16, 2022	9.353	9.782	9.353	9.720	235,554	+0.35(+3.72%)
May 13, 2022	9.138	9.496	9.049	9.371	694,926	+0.47(+5.23%)
May 12, 2022	9.031	9.344	8.825	8.905	830,478	-0.23(-2.55%)
May 11, 2022	9.595	9.872	9.093	9.138	742,318	-0.36(-3.77%)
May 10, 2022	10.12	10.32	9.416	9.496	443,307	-0.55(-5.44%)
May 09, 2022	10.72	10.95	9.899	10.04	473,485	-1.02(-9.22%)
May 06, 2022	10.85	11.09	10.53	11.06	315,189	+0.25(+2.32%)
May 05, 2022	10.97	11.01	10.15	10.81	531,144	-0.23(-2.11%)
May 04, 2022	10.40	11.04	10.21	11.04	512,343	+0.87(+8.53%)
May 03, 2022	9.809	10.31	9.648	10.18	468,809	+0.39(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genesis Energy LP (NY: GEL )

Historical Prices