Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.862	2.862	2.825	2.854	155,052	+0.00(+0.16%)
May 29, 2003	2.839	2.854	2.832	2.850	149,685	+0.02(+0.74%)
May 28, 2003	2.817	2.853	2.817	2.829	76,333	+0.02(+0.69%)
May 27, 2003	2.820	2.845	2.787	2.810	94,820	-0.00(-0.16%)
May 23, 2003	2.825	2.833	2.789	2.814	87,664	-0.02(-0.63%)
May 22, 2003	2.772	2.851	2.772	2.832	169,663	+0.07(+2.43%)
May 21, 2003	2.780	2.802	2.765	2.765	107,344	-0.01(-0.27%)
May 20, 2003	2.774	2.804	2.765	2.772	190,536	-0.00(-0.05%)
May 19, 2003	2.780	2.810	2.753	2.774	140,144	+0.00(+0.05%)
May 16, 2003	2.848	2.854	2.772	2.772	360,498	-0.08(-2.67%)
May 15, 2003	2.841	2.860	2.832	2.848	139,845	-0.01(-0.21%)
May 14, 2003	2.856	2.877	2.838	2.854	161,314	+0.03(+1.00%)
May 13, 2003	2.825	2.847	2.817	2.826	173,838	-0.02(-0.84%)
May 12, 2003	2.865	2.866	2.848	2.850	75,439	-0.01(-0.42%)
May 09, 2003	2.863	2.868	2.851	2.862	154,754	+0.00(+0.00%)
May 08, 2003	2.868	2.880	2.839	2.862	370,934	-0.01(-0.21%)
May 07, 2003	2.757	2.875	2.757	2.868	263,590	+0.10(+3.72%)
May 06, 2003	2.768	2.768	2.720	2.765	671,200	+0.01(+0.27%)
May 05, 2003	2.780	2.787	2.750	2.757	177,118	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices