Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Real Estate Equities (NY: ARE )

118.40 -0.19 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	154.49	154.97	152.86	153.38	1,644,461	-2.44(-1.57%)
May 27, 2022	151.69	156.31	151.69	155.82	782,648	+4.89(+3.24%)
May 26, 2022	149.79	151.93	147.82	150.93	1,373,712	+2.79(+1.88%)
May 25, 2022	147.87	149.90	147.33	148.13	1,135,070	+0.03(+0.02%)
May 24, 2022	148.75	148.75	145.52	148.11	1,181,170	-0.42(-0.29%)
May 23, 2022	149.19	150.45	146.47	148.53	799,071	+0.92(+0.63%)
May 20, 2022	146.03	147.78	145.24	147.61	1,735,382	+1.75(+1.20%)
May 19, 2022	145.94	148.20	145.05	145.86	1,215,843	-0.17(-0.11%)
May 18, 2022	152.48	152.53	145.44	146.03	937,133	-6.97(-4.55%)
May 17, 2022	153.38	153.48	151.22	153.00	1,152,094	+0.55(+0.36%)
May 16, 2022	154.14	154.28	151.73	152.45	757,407	-1.39(-0.90%)
May 13, 2022	151.40	153.87	149.10	153.84	1,542,910	+4.15(+2.77%)
May 12, 2022	149.16	151.22	147.65	149.69	1,447,918	+0.22(+0.15%)
May 11, 2022	150.77	153.97	149.30	149.47	1,450,526	-1.33(-0.88%)
May 10, 2022	156.44	158.33	150.34	150.80	1,276,948	-3.80(-2.46%)
May 09, 2022	161.51	162.19	153.99	154.60	1,343,139	-8.70(-5.33%)
May 06, 2022	165.27	165.40	161.44	163.29	787,162	-2.31(-1.39%)
May 05, 2022	169.70	170.68	163.93	165.60	1,004,391	-4.74(-2.78%)
May 04, 2022	167.00	170.69	165.34	170.34	851,794	+3.51(+2.11%)
May 03, 2022	165.60	168.34	164.31	166.83	912,657	+2.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alexandria Real Estate Equities (NY: ARE )

Historical Prices