Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.651	1.674	1.651	1.673	834,794	+0.03(+1.61%)
May 29, 2003	1.646	1.668	1.635	1.646	799,208	+0.00(+0.05%)
May 28, 2003	1.632	1.651	1.631	1.646	1,143,950	+0.01(+0.55%)
May 27, 2003	1.600	1.640	1.585	1.637	1,251,450	+0.04(+2.28%)
May 23, 2003	1.619	1.619	1.598	1.600	928,949	-0.02(-1.28%)
May 22, 2003	1.628	1.632	1.607	1.621	1,210,674	-0.01(-0.41%)
May 21, 2003	1.636	1.638	1.609	1.628	1,210,674	-0.01(-0.49%)
May 20, 2003	1.632	1.642	1.606	1.636	2,028,417	+0.01(+0.53%)
May 19, 2003	1.668	1.673	1.603	1.627	1,814,158	-0.05(-3.00%)
May 16, 2003	1.691	1.702	1.668	1.678	1,143,208	-0.02(-0.90%)
May 15, 2003	1.706	1.718	1.680	1.693	1,234,398	-0.00(-0.26%)
May 14, 2003	1.733	1.736	1.691	1.697	848,880	-0.03(-1.82%)
May 13, 2003	1.750	1.750	1.718	1.729	563,449	-0.02(-1.23%)
May 12, 2003	1.738	1.753	1.729	1.750	630,173	+0.01(+0.70%)
May 09, 2003	1.727	1.762	1.722	1.738	1,404,174	+0.02(+0.99%)
May 08, 2003	1.738	1.740	1.704	1.721	739,897	-0.02(-1.29%)
May 07, 2003	1.744	1.764	1.738	1.744	1,157,295	-0.01(-0.31%)
May 06, 2003	1.715	1.758	1.713	1.749	963,794	+0.04(+2.13%)
May 05, 2003	1.733	1.744	1.702	1.713	739,897	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices