Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptargroup (NY: ATR )

144.16 -1.67 (-1.15%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.310	7.622	7.310	7.527	249,536	+0.34(+4.76%)
May 28, 2002	7.249	7.268	7.137	7.185	169,337	-0.09(-1.19%)
May 27, 2002	7.322	7.362	7.239	7.272	218,499	+0.00(+0.00%)
May 24, 2002	7.322	7.362	7.239	7.272	215,520	-0.05(-0.66%)
May 23, 2002	7.219	7.324	7.147	7.320	284,049	+0.10(+1.39%)
May 22, 2002	7.191	7.378	7.169	7.219	202,608	+0.01(+0.11%)
May 21, 2002	7.342	7.431	7.185	7.211	149,225	-0.15(-2.05%)
May 20, 2002	7.400	7.453	7.358	7.362	97,580	-0.11(-1.51%)
May 17, 2002	7.491	7.551	7.411	7.475	87,399	+0.05(+0.62%)
May 16, 2002	7.602	7.602	7.338	7.429	145,252	-0.17(-2.28%)
May 15, 2002	7.572	7.612	7.521	7.602	151,708	+0.05(+0.67%)
May 14, 2002	7.431	7.608	7.431	7.551	451,897	+0.01(+0.19%)
May 13, 2002	7.421	7.537	7.394	7.537	67,039	+0.16(+2.13%)
May 10, 2002	7.451	7.461	7.348	7.380	124,147	-0.06(-0.84%)
May 09, 2002	7.461	7.545	7.431	7.443	110,739	-0.04(-0.51%)
May 08, 2002	7.545	7.562	7.431	7.481	140,038	-0.09(-1.20%)
May 07, 2002	7.425	7.592	7.419	7.572	197,891	+0.15(+2.01%)
May 06, 2002	7.529	7.592	7.378	7.423	168,840	-0.14(-1.81%)
May 03, 2002	7.773	7.773	7.499	7.560	205,091	-0.23(-3.00%)
May 02, 2002	7.582	7.801	7.582	7.793	162,881	+0.19(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptargroup (NY: ATR )

Historical Prices