Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

91.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.214	4.248	4.199	4.244	379,655	+0.03(+0.73%)
May 27, 2004	4.227	4.230	4.157	4.213	671,698	+0.01(+0.30%)
May 26, 2004	4.172	4.208	4.129	4.200	494,588	+0.03(+0.74%)
May 25, 2004	4.066	4.170	4.044	4.170	495,530	+0.08(+2.05%)
May 24, 2004	4.103	4.108	4.050	4.086	1,161,106	-0.00(-0.03%)
May 21, 2004	4.114	4.120	4.076	4.087	400,381	-0.03(-0.67%)
May 20, 2004	4.072	4.121	4.072	4.114	358,459	+0.04(+1.07%)
May 19, 2004	4.108	4.168	4.063	4.071	807,357	-0.02(-0.57%)
May 18, 2004	4.066	4.095	4.012	4.094	927,000	+0.03(+0.65%)
May 17, 2004	4.097	4.097	4.011	4.068	1,000,953	-0.04(-1.01%)
May 14, 2004	4.146	4.146	4.093	4.109	585,969	-0.04(-0.90%)
May 13, 2004	4.131	4.148	4.102	4.146	1,379,667	+0.02(+0.39%)
May 12, 2004	4.081	4.145	4.016	4.130	1,098,458	+0.03(+0.80%)
May 11, 2004	4.081	4.108	4.060	4.097	595,390	+0.02(+0.39%)
May 10, 2004	4.081	4.082	3.920	4.081	1,469,164	+0.00(+0.00%)
May 07, 2004	4.183	4.183	4.051	4.081	842,214	-0.10(-2.44%)
May 06, 2004	4.219	4.219	4.161	4.183	501,183	-0.04(-1.05%)
May 05, 2004	4.225	4.244	4.192	4.228	699,018	+0.00(+0.08%)
May 04, 2004	4.194	4.246	4.188	4.225	1,063,130	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices