Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.873	9.063	8.545	8.873	14,341,845	+0.22(+2.59%)
May 27, 2010	8.018	8.709	7.949	8.648	10,224,728	+0.89(+11.46%)
May 26, 2010	7.759	7.966	7.621	7.759	4,019	+0.25(+3.33%)
May 25, 2010	6.931	7.526	6.611	7.509	5,908	+0.36(+5.07%)
May 24, 2010	7.647	7.820	7.129	7.146	6,648,208	-0.50(-6.55%)
May 21, 2010	7.060	7.871	7.060	7.647	10,226,055	+0.28(+3.87%)
May 20, 2010	7.431	7.820	7.336	7.362	5,503	-0.98(-11.77%)
May 19, 2010	8.102	8.560	7.826	8.344	11,020,193	+0.23(+2.87%)
May 18, 2010	8.775	8.801	7.999	8.111	4,635	-0.41(-4.76%)
May 17, 2010	8.473	8.784	8.077	8.517	7,037,748	+0.04(+0.51%)
May 14, 2010	8.473	8.801	8.249	8.473	7,406,808	-0.41(-4.66%)
May 13, 2010	9.052	9.448	8.793	8.888	7,843,833	+0.01(+0.15%)
May 12, 2010	8.732	9.026	8.586	8.875	8,725,612	+0.39(+4.63%)
May 11, 2010	8.706	8.870	8.439	8.482	5,099	-0.37(-4.19%)
May 10, 2010	8.849	8.974	8.741	8.853	14,848,337	+0.74(+9.15%)
May 07, 2010	8.784	8.879	7.938	8.111	23,282,308	-0.38(-4.47%)
May 06, 2010	8.482	9.604	0.0086	8.491	15,010	-1.65(-16.26%)
May 05, 2010	10.32	10.68	9.664	10.14	14,236,371	-0.93(-8.42%)
May 04, 2010	11.36	11.52	10.93	11.07	9,132	-1.55(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices