Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.330 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.650	7.850	7.600	7.740	29,200	+0.04(+0.52%)
May 29, 2003	7.550	7.700	7.510	7.700	21,700	+0.10(+1.32%)
May 28, 2003	7.620	7.800	7.540	7.600	40,100	-0.09(-1.17%)
May 27, 2003	7.700	7.740	7.500	7.690	79,800	-0.01(-0.13%)
May 23, 2003	7.760	7.860	7.620	7.700	41,200	-0.10(-1.28%)
May 22, 2003	7.950	8.000	7.800	7.800	14,500	-0.10(-1.27%)
May 21, 2003	7.890	7.940	7.710	7.900	14,800	-0.02(-0.25%)
May 20, 2003	7.900	7.950	7.750	7.920	16,000	-0.08(-1.00%)
May 19, 2003	7.950	8.090	7.800	8.000	68,600	+0.05(+0.63%)
May 16, 2003	7.770	7.950	7.610	7.950	29,900	+0.05(+0.63%)
May 15, 2003	7.940	7.990	7.700	7.900	43,000	+0.00(+0.00%)
May 14, 2003	7.650	7.900	7.600	7.900	59,300	+0.30(+3.95%)
May 13, 2003	7.560	7.670	7.510	7.600	27,900	+0.04(+0.53%)
May 12, 2003	7.600	7.630	7.510	7.560	48,800	+0.00(+0.00%)
May 09, 2003	7.430	7.630	7.430	7.560	67,600	+0.15(+2.02%)
May 08, 2003	7.380	7.490	7.320	7.410	84,700	+0.10(+1.37%)
May 07, 2003	7.240	7.450	7.130	7.310	70,600	+0.07(+0.97%)
May 06, 2003	6.950	7.240	6.950	7.240	72,500	+0.27(+3.87%)
May 05, 2003	7.130	7.250	6.910	6.970	65,300	-0.21(-2.92%)
May 02, 2003	7.390	7.390	6.660	7.180	131,300	-0.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices