Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.330 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.560	9.900	9.560	9.860	69,832	+0.22(+2.28%)
May 30, 2013	9.400	9.650	9.310	9.640	84,893	+0.24(+2.55%)
May 29, 2013	9.650	9.650	9.350	9.400	17,603	-0.25(-2.59%)
May 28, 2013	9.730	9.770	9.510	9.650	43,256	+0.06(+0.63%)
May 24, 2013	9.280	9.810	9.150	9.590	30,944	+0.12(+1.27%)
May 23, 2013	9.360	9.580	9.110	9.470	33,897	+0.09(+0.96%)
May 22, 2013	9.500	9.610	9.220	9.380	55,991	-0.17(-1.78%)
May 21, 2013	9.700	9.810	9.410	9.550	23,211	-0.05(-0.52%)
May 20, 2013	9.550	9.700	9.500	9.600	33,639	+0.10(+1.05%)
May 17, 2013	9.520	9.570	9.440	9.500	41,189	+0.07(+0.74%)
May 16, 2013	9.080	9.430	9.000	9.430	22,173	+0.30(+3.29%)
May 15, 2013	9.130	9.200	9.050	9.130	17,651	+0.08(+0.88%)
May 13, 2013	8.990	9.060	8.940	9.050	123,203	+0.00(+0.00%)
May 10, 2013	9.010	9.139	8.970	9.050	14,232	+0.08(+0.89%)
May 09, 2013	8.950	9.120	8.750	8.970	40,063	-0.01(-0.11%)
May 08, 2013	9.350	9.450	8.872	8.980	40,289	-0.46(-4.87%)
May 07, 2013	9.200	9.580	9.200	9.440	38,081	-0.11(-1.15%)
May 06, 2013	9.580	9.780	9.250	9.550	67,801	+0.43(+4.71%)
May 03, 2013	9.240	9.370	8.980	9.120	26,227	+0.02(+0.22%)
May 02, 2013	8.920	9.110	8.910	9.100	21,851	+0.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices