Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.240	7.306	7.060	7.060	11,500	-0.26(-3.58%)
May 30, 2019	7.300	7.365	7.171	7.322	14,525	+0.04(+0.58%)
May 29, 2019	7.200	7.280	7.100	7.280	17,661	+0.06(+0.83%)
May 28, 2019	7.100	7.220	7.075	7.220	18,145	+0.05(+0.77%)
May 24, 2019	7.200	7.200	7.038	7.165	30,600	-0.01(-0.21%)
May 23, 2019	6.840	7.200	6.840	7.180	30,669	+0.14(+2.06%)
May 22, 2019	7.066	7.100	6.914	7.035	16,586	-0.04(-0.50%)
May 21, 2019	6.865	7.100	6.865	7.070	15,986	+0.00(+0.00%)
May 20, 2019	6.780	7.200	6.780	7.070	102,559	+0.02(+0.28%)
May 17, 2019	7.040	7.050	6.985	7.050	47,800	+0.05(+0.71%)
May 16, 2019	6.900	7.050	6.830	7.000	13,256	+0.10(+1.45%)
May 15, 2019	6.980	7.000	6.900	6.900	12,684	-0.11(-1.57%)
May 14, 2019	7.020	7.090	6.950	7.010	43,022	-0.02(-0.28%)
May 13, 2019	7.200	7.200	6.950	7.030	29,299	-0.17(-2.36%)
May 10, 2019	6.620	7.200	6.601	7.200	98,800	+0.61(+9.26%)
May 09, 2019	6.310	6.590	6.160	6.590	65,282	+0.18(+2.81%)
May 08, 2019	6.500	6.500	6.360	6.410	11,817	-0.07(-1.08%)
May 07, 2019	6.540	6.540	6.434	6.480	6,429	+0.02(+0.31%)
May 06, 2019	6.500	6.500	6.418	6.460	16,840	+0.08(+1.25%)
May 03, 2019	6.305	6.390	6.240	6.380	11,600	+0.05(+0.79%)
May 02, 2019	6.260	6.330	6.120	6.330	25,031	+0.16(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices