Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.010 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.110	3.952	3.980	44,214	-0.05(-1.24%)
May 27, 2021	4.000	4.240	3.966	4.030	59,196	+0.11(+2.81%)
May 26, 2021	3.930	3.970	3.920	3.920	23,697	-0.01(-0.25%)
May 25, 2021	3.990	4.019	3.930	3.930	30,181	-0.04(-1.01%)
May 24, 2021	4.140	4.140	3.970	3.970	62,279	-0.07(-1.73%)
May 21, 2021	4.100	4.130	4.000	4.040	21,831	+0.01(+0.25%)
May 20, 2021	4.060	4.096	3.930	4.030	57,466	+0.07(+1.77%)
May 19, 2021	3.980	4.040	3.920	3.960	38,763	-0.05(-1.25%)
May 18, 2021	4.050	4.071	3.980	4.010	76,419	-0.07(-1.72%)
May 17, 2021	4.040	4.170	4.020	4.080	23,009	-0.02(-0.49%)
May 14, 2021	3.980	4.140	3.980	4.100	45,264	+0.13(+3.27%)
May 13, 2021	4.040	4.110	3.900	3.970	90,346	+0.02(+0.51%)
May 12, 2021	4.205	4.205	3.920	3.950	69,913	-0.20(-4.82%)
May 11, 2021	3.910	4.200	3.910	4.150	42,527	-0.01(-0.24%)
May 10, 2021	4.230	4.260	4.090	4.160	94,707	-0.11(-2.58%)
May 07, 2021	4.210	4.360	4.210	4.270	32,456	-0.04(-0.93%)
May 06, 2021	4.300	4.320	4.220	4.310	37,262	+0.01(+0.23%)
May 05, 2021	4.300	4.390	4.270	4.300	23,894	-0.01(-0.23%)
May 04, 2021	4.430	4.470	4.310	4.310	36,032	-0.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices