Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.72 -0.08 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.691	9.739	9.632	9.655	80,398	-0.04(-0.37%)
May 29, 2003	9.620	9.715	9.620	9.691	110,589	+0.01(+0.12%)
May 28, 2003	9.632	9.679	9.608	9.679	54,916	+0.04(+0.37%)
May 27, 2003	9.798	9.798	9.584	9.643	155,329	-0.12(-1.22%)
May 23, 2003	9.739	9.786	9.691	9.762	66,185	+0.02(+0.24%)
May 22, 2003	9.727	9.739	9.643	9.739	86,116	+0.07(+0.74%)
May 21, 2003	9.525	9.703	9.501	9.667	101,170	+0.15(+1.62%)
May 20, 2003	9.548	9.584	9.477	9.513	141,201	-0.07(-0.74%)
May 19, 2003	9.584	9.632	9.536	9.584	67,867	+0.01(+0.12%)
May 16, 2003	9.584	9.596	9.465	9.572	137,837	-0.02(-0.25%)
May 15, 2003	9.632	9.643	9.572	9.596	73,417	-0.01(-0.12%)
May 14, 2003	9.643	9.667	9.584	9.608	83,173	+0.00(+0.00%)
May 13, 2003	9.679	9.679	9.596	9.608	97,974	-0.12(-1.22%)
May 12, 2003	9.798	9.857	9.703	9.727	114,205	-0.05(-0.49%)
May 09, 2003	9.762	9.798	9.739	9.774	46,758	+0.00(+0.00%)
May 08, 2003	9.750	9.810	9.750	9.774	81,575	+0.04(+0.37%)
May 07, 2003	9.727	9.750	9.679	9.739	84,771	+0.07(+0.74%)
May 06, 2003	9.632	9.715	9.632	9.667	78,716	+0.04(+0.37%)
May 05, 2003	9.620	9.667	9.608	9.632	98,142	+0.01(+0.12%)
May 02, 2003	9.620	9.655	9.620	9.620	59,962	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices