Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.79 +0.07 (+0.60%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.965	7.965	7.881	7.965	121,079	+0.07(+0.92%)
May 27, 2010	7.869	7.905	7.857	7.893	211,700	+0.04(+0.46%)
May 26, 2010	7.820	7.857	7.820	7.857	2,651	+0.06(+0.77%)
May 25, 2010	7.820	7.832	7.760	7.796	134,284	-0.07(-0.92%)
May 24, 2010	7.832	7.893	7.832	7.869	194,803	+0.04(+0.46%)
May 21, 2010	7.784	7.845	7.724	7.832	147,606	+0.00(+0.00%)
May 20, 2010	7.808	7.845	7.784	7.832	264,727	+0.04(+0.46%)
May 19, 2010	7.820	7.857	7.748	7.796	168,515	-0.08(-1.07%)
May 18, 2010	7.917	7.917	7.832	7.881	103,476	+0.01(+0.15%)
May 17, 2010	7.941	7.941	7.857	7.869	94,104	-0.05(-0.61%)
May 14, 2010	7.917	7.965	7.898	7.917	74,415	-0.04(-0.46%)
May 13, 2010	7.941	7.980	7.931	7.953	167,437	+0.00(+0.00%)
May 12, 2010	7.893	7.953	7.893	7.953	115,923	+0.09(+1.14%)
May 11, 2010	7.888	7.912	7.864	7.864	163,192	+0.01(+0.15%)
May 10, 2010	7.855	7.876	7.840	7.852	146,390	+0.01(+0.15%)
May 07, 2010	7.684	7.840	7.671	7.840	183,338	+0.12(+1.56%)
May 06, 2010	7.840	7.852	7.431	7.720	396,618	-0.12(-1.53%)
May 05, 2010	7.852	7.864	7.804	7.840	148,505	-0.04(-0.46%)
May 04, 2010	7.876	7.900	7.852	7.876	127,914	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices