Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.77 +0.05 (+0.43%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.19	10.22	10.18	10.19	81,330	-0.02(-0.15%)
May 29, 2014	10.18	10.25	10.16	10.21	107,566	+0.02(+0.15%)
May 28, 2014	10.16	10.22	10.16	10.19	102,865	+0.03(+0.30%)
May 27, 2014	10.19	10.21	10.16	10.16	85,907	-0.05(-0.45%)
May 23, 2014	10.22	10.21	10.21	10.21	72,523	+0.02(+0.15%)
May 22, 2014	10.19	10.21	10.19	10.19	52,571	-0.02(-0.15%)
May 21, 2014	10.19	10.22	10.16	10.21	66,614	+0.03(+0.30%)
May 20, 2014	10.18	10.19	10.11	10.18	105,824	-0.03(-0.30%)
May 19, 2014	10.18	10.21	10.16	10.21	74,772	+0.00(+0.00%)
May 16, 2014	10.22	10.22	10.18	10.21	55,834	-0.06(-0.60%)
May 15, 2014	10.18	10.27	10.14	10.27	54,094	+0.05(+0.45%)
May 14, 2014	10.11	10.24	10.10	10.22	257,744	+0.11(+1.06%)
May 13, 2014	10.10	10.13	10.08	10.11	59,506	-0.01(-0.08%)
May 12, 2014	10.14	10.14	10.11	10.12	46,704	-0.03(-0.30%)
May 09, 2014	10.15	10.17	10.12	10.15	53,628	-0.02(-0.15%)
May 08, 2014	10.11	10.17	10.11	10.17	82,425	+0.06(+0.60%)
May 07, 2014	10.01	10.11	10.01	10.11	116,988	+0.06(+0.61%)
May 06, 2014	9.999	10.04	9.969	10.04	61,486	+0.06(+0.61%)
May 05, 2014	10.01	10.03	9.984	9.984	65,891	+0.00(+0.00%)
May 02, 2014	9.984	9.999	9.953	9.984	108,879	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices