Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

106.24 -0.99 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.772	4.772	4.689	4.744	2,481,088	-0.02(-0.40%)
May 27, 2005	4.727	4.769	4.724	4.763	2,600,719	+0.04(+0.83%)
May 26, 2005	4.647	4.750	4.637	4.724	10,355,177	+0.09(+1.85%)
May 25, 2005	4.642	4.696	4.620	4.639	1,516,733	-0.00(-0.04%)
May 24, 2005	4.660	4.695	4.639	4.640	1,893,704	-0.00(-0.09%)
May 23, 2005	4.568	4.645	4.568	4.645	3,767,792	+0.08(+1.65%)
May 20, 2005	4.545	4.571	4.536	4.569	2,474,548	+0.03(+0.63%)
May 19, 2005	4.480	4.545	4.480	4.541	1,356,328	+0.07(+1.55%)
May 18, 2005	4.443	4.480	4.443	4.471	900,885	+0.02(+0.35%)
May 17, 2005	4.460	4.476	4.445	4.456	417,746	-0.02(-0.48%)
May 16, 2005	4.432	4.482	4.432	4.477	308,885	+0.04(+0.82%)
May 13, 2005	4.496	4.500	4.415	4.441	383,510	-0.05(-1.02%)
May 12, 2005	4.484	4.532	4.477	4.487	1,685,601	+0.01(+0.27%)
May 11, 2005	4.494	4.494	4.457	4.475	353,122	-0.02(-0.42%)
May 10, 2005	4.533	4.538	4.484	4.494	742,018	-0.04(-0.84%)
May 09, 2005	4.582	4.582	4.523	4.532	1,112,066	-0.01(-0.15%)
May 06, 2005	4.528	4.597	4.519	4.539	1,400,949	+0.03(+0.71%)
May 05, 2005	4.506	4.511	4.471	4.507	1,706,757	-0.01(-0.17%)
May 04, 2005	4.433	4.543	4.433	4.515	1,989,101	+0.09(+2.14%)
May 03, 2005	4.440	4.453	4.407	4.420	820,490	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices