Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.20	32.18	30.92	31.07	1,881,285	+20.70(+199.50%)
May 30, 2007	9.984	10.39	9.910	10.37	1,491,345	+0.26(+2.54%)
May 29, 2007	10.18	10.37	10.07	10.12	1,713,681	+0.01(+0.08%)
May 25, 2007	10.05	10.15	9.995	10.11	732,017	+0.14(+1.42%)
May 24, 2007	10.27	10.31	9.909	9.969	1,751,109	-0.32(-3.11%)
May 23, 2007	10.28	10.46	10.23	10.29	971,778	+0.02(+0.17%)
May 22, 2007	10.32	10.34	10.24	10.27	831,260	-0.04(-0.43%)
May 21, 2007	10.27	10.37	10.26	10.32	893,961	+0.05(+0.50%)
May 18, 2007	10.21	10.27	10.17	10.26	1,098,602	+0.10(+0.95%)
May 17, 2007	10.07	10.20	9.852	10.17	1,592,127	+0.10(+0.96%)
May 16, 2007	9.835	10.10	9.794	10.07	1,240,274	+0.33(+3.38%)
May 15, 2007	9.758	9.867	9.718	9.741	731,747	-0.02(-0.18%)
May 14, 2007	9.688	9.770	9.648	9.758	845,493	+0.06(+0.61%)
May 11, 2007	9.593	9.814	9.593	9.699	937,428	+0.10(+1.02%)
May 10, 2007	9.879	9.870	9.590	9.601	1,373,695	-0.33(-3.28%)
May 09, 2007	9.757	9.956	9.757	9.927	1,466,727	+0.17(+1.74%)
May 08, 2007	9.792	9.799	9.632	9.757	1,255,546	-0.10(-1.01%)
May 07, 2007	9.887	9.910	9.775	9.857	1,121,298	+0.02(+0.20%)
May 04, 2007	9.776	9.853	9.706	9.837	2,203,360	+0.15(+1.59%)
May 03, 2007	9.618	9.727	9.530	9.683	1,595,974	+0.09(+0.95%)
May 02, 2007	9.554	9.626	9.504	9.592	1,610,207	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices