Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

45.23 -0.62 (-1.35%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.550	5.660	5.500	5.600	75,255	+0.06(+1.14%)
May 29, 2008	5.400	5.617	5.390	5.537	141,603	+0.16(+3.04%)
May 28, 2008	5.423	5.453	5.237	5.373	168,258	+0.01(+0.19%)
May 27, 2008	5.333	5.553	5.290	5.363	182,967	-0.01(-0.19%)
May 26, 2008	5.367	5.400	5.260	5.373	0	+0.00(+0.00%)
May 23, 2008	5.367	5.400	5.260	5.373	127,620	-0.01(-0.19%)
May 22, 2008	5.377	5.463	5.317	5.383	111,246	+0.04(+0.69%)
May 21, 2008	5.433	5.530	5.323	5.347	169,881	-0.12(-2.25%)
May 20, 2008	5.437	5.520	5.383	5.470	159,141	+0.02(+0.37%)
May 19, 2008	5.537	5.657	5.347	5.450	277,938	-0.05(-0.97%)
May 16, 2008	5.413	5.587	5.313	5.503	123,189	+0.09(+1.66%)
May 15, 2008	5.527	5.527	5.383	5.413	110,268	-0.08(-1.52%)
May 14, 2008	5.377	5.567	5.350	5.497	111,738	+0.12(+2.23%)
May 13, 2008	5.473	5.503	5.350	5.377	172,956	-0.10(-1.77%)
May 12, 2008	5.273	5.560	5.273	5.473	154,038	+0.16(+3.08%)
May 09, 2008	5.260	5.400	5.237	5.310	160,959	+0.05(+0.89%)
May 08, 2008	5.240	5.340	5.173	5.263	685,140	-0.03(-0.63%)
May 07, 2008	5.360	5.360	5.267	5.297	267,486	-0.08(-1.49%)
May 06, 2008	5.307	5.390	5.243	5.377	238,398	+0.05(+0.88%)
May 05, 2008	5.350	5.377	5.207	5.330	348,558	-0.05(-0.99%)
May 02, 2008	5.333	5.403	5.283	5.383	158,523	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices