Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carpenter Technology Corp (NY: CRS )

106.69 +2.25 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.593	5.629	5.577	5.602	139,407	+0.03(+0.52%)
May 28, 2002	5.602	5.679	5.545	5.573	175,433	-0.03(-0.51%)
May 27, 2002	5.596	5.698	5.583	5.602	309,358	+0.00(+0.00%)
May 24, 2002	5.596	5.698	5.583	5.602	306,748	-0.01(-0.24%)
May 23, 2002	5.516	5.627	5.458	5.616	187,964	+0.14(+2.52%)
May 22, 2002	5.491	5.543	5.458	5.478	126,354	-0.01(-0.24%)
May 21, 2002	5.478	5.566	5.472	5.491	144,889	+0.00(+0.07%)
May 20, 2002	5.478	5.516	5.472	5.487	120,088	-0.03(-0.52%)
May 17, 2002	5.464	5.535	5.428	5.516	346,168	+0.05(+0.98%)
May 16, 2002	5.430	5.506	5.430	5.462	144,628	+0.04(+0.78%)
May 15, 2002	5.430	5.506	5.411	5.420	177,261	-0.04(-0.77%)
May 14, 2002	5.305	5.489	5.300	5.462	176,739	+0.15(+2.77%)
May 13, 2002	5.267	5.324	5.217	5.315	160,031	+0.05(+0.98%)
May 10, 2002	5.238	5.263	5.183	5.263	256,363	+0.04(+0.77%)
May 09, 2002	5.190	5.257	5.185	5.223	185,093	+0.02(+0.48%)
May 08, 2002	5.165	5.206	5.129	5.198	218,509	+0.10(+2.03%)
May 07, 2002	5.075	5.123	5.075	5.095	219,292	+0.02(+0.38%)
May 06, 2002	5.181	5.225	5.075	5.075	175,433	-0.10(-1.96%)
May 03, 2002	5.133	5.194	5.131	5.177	239,655	+0.01(+0.11%)
May 02, 2002	5.037	5.171	5.035	5.171	140,973	+0.13(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carpenter Technology Corp (NY: CRS )

Historical Prices