Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.99 -0.28 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.940	6.188	5.915	6.174	162,496	+0.24(+4.05%)
May 29, 2003	5.904	5.948	5.824	5.933	78,909	+0.01(+0.22%)
May 28, 2003	5.940	5.972	5.915	5.920	46,784	+0.00(+0.03%)
May 27, 2003	5.762	5.960	5.762	5.919	71,735	+0.16(+2.73%)
May 23, 2003	5.739	5.818	5.739	5.762	38,051	+0.02(+0.39%)
May 22, 2003	5.683	5.771	5.683	5.739	65,809	+0.07(+1.22%)
May 21, 2003	5.555	5.683	5.547	5.670	45,848	+0.10(+1.84%)
May 20, 2003	5.592	5.592	5.523	5.568	37,427	-0.06(-1.00%)
May 19, 2003	5.768	5.781	5.624	5.624	64,250	-0.16(-2.72%)
May 16, 2003	5.915	5.935	5.779	5.781	95,127	-0.16(-2.67%)
May 15, 2003	5.984	6.143	5.932	5.940	225,811	-0.04(-0.72%)
May 14, 2003	5.912	6.020	5.871	5.983	205,849	+0.07(+1.19%)
May 13, 2003	5.826	5.925	5.826	5.912	64,562	+0.09(+1.49%)
May 12, 2003	5.715	5.826	5.713	5.826	68,304	+0.11(+1.94%)
May 09, 2003	5.699	5.765	5.667	5.715	69,864	+0.03(+0.45%)
May 08, 2003	5.705	5.707	5.659	5.689	29,629	-0.02(-0.34%)
May 07, 2003	5.771	5.821	5.707	5.709	47,095	-0.05(-0.95%)
May 06, 2003	5.707	5.770	5.637	5.763	56,140	+0.06(+0.98%)
May 05, 2003	5.683	5.723	5.637	5.707	65,497	+0.04(+0.76%)
May 02, 2003	5.579	5.664	5.579	5.664	128,812	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices