Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General American Investors Company, Inc. (NY: GAM )

49.03 -0.08 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.279	6.279	6.149	6.245	89,090	+0.02(+0.36%)
May 28, 2009	6.180	6.224	6.102	6.222	97,687	+0.11(+1.81%)
May 27, 2009	6.251	6.272	6.112	6.112	104,661	-0.13(-2.07%)
May 26, 2009	6.061	6.262	6.020	6.241	151,886	+0.17(+2.74%)
May 22, 2009	6.078	6.108	6.030	6.074	74,598	+0.05(+0.85%)
May 21, 2009	6.081	6.083	5.986	6.023	247,789	-0.13(-2.05%)
May 20, 2009	6.275	6.319	6.149	6.149	107,995	-0.01(-0.17%)
May 19, 2009	6.095	6.183	6.091	6.159	106,578	+0.05(+0.78%)
May 18, 2009	6.006	6.112	5.969	6.112	77,873	+0.18(+3.10%)
May 15, 2009	6.023	6.037	5.918	5.928	58,624	-0.09(-1.50%)
May 14, 2009	5.955	6.034	5.945	6.018	113,946	+0.07(+1.11%)
May 13, 2009	6.061	6.061	5.918	5.952	134,595	-0.23(-3.69%)
May 12, 2009	6.231	6.241	6.047	6.180	175,055	+0.02(+0.39%)
May 11, 2009	6.153	6.217	6.122	6.156	121,644	-0.09(-1.36%)
May 08, 2009	6.241	6.289	6.204	6.241	128,541	+0.12(+1.89%)
May 07, 2009	6.245	6.287	6.105	6.125	146,982	-0.11(-1.69%)
May 06, 2009	6.214	6.231	6.105	6.231	104,391	+0.13(+2.06%)
May 05, 2009	6.122	6.139	6.054	6.105	166,473	-0.02(-0.28%)
May 04, 2009	5.945	6.122	5.932	6.122	315,705	+0.22(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General American Investors Company, Inc. (NY: GAM )

Historical Prices