Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.565	5.577	5.532	5.554	260,010	-0.01(-0.27%)
May 30, 2012	5.584	5.592	5.554	5.569	342,996	-0.03(-0.60%)
May 29, 2012	5.599	5.614	5.577	5.603	426,954	+0.01(+0.13%)
May 25, 2012	5.595	5.629	5.580	5.595	306,725	-0.03(-0.46%)
May 24, 2012	5.610	5.629	5.577	5.621	392,218	+0.01(+0.20%)
May 23, 2012	5.524	5.610	5.472	5.610	649,306	+0.10(+1.90%)
May 22, 2012	5.472	5.536	5.453	5.506	516,193	+0.06(+1.03%)
May 21, 2012	5.401	5.450	5.364	5.450	629,454	+0.05(+0.90%)
May 18, 2012	5.360	5.446	5.360	5.401	622,398	+0.03(+0.56%)
May 17, 2012	5.573	5.573	5.312	5.371	1,471,238	-0.21(-3.75%)
May 16, 2012	5.599	5.599	5.551	5.580	610,988	-0.03(-0.47%)
May 15, 2012	5.599	5.626	5.588	5.606	461,278	-0.00(-0.07%)
May 14, 2012	5.633	5.648	5.603	5.610	441,992	-0.06(-1.05%)
May 11, 2012	5.614	5.685	5.614	5.670	264,825	+0.03(+0.46%)
May 10, 2012	5.614	5.651	5.614	5.644	323,900	+0.03(+0.47%)
May 09, 2012	5.606	5.633	5.584	5.618	417,138	-0.01(-0.27%)
May 08, 2012	5.606	5.633	5.584	5.633	340,566	+0.01(+0.20%)
May 07, 2012	5.595	5.648	5.595	5.621	502,206	+0.02(+0.40%)
May 04, 2012	5.614	5.630	5.580	5.599	648,234	-0.03(-0.60%)
May 03, 2012	5.659	5.670	5.633	5.633	421,189	-0.03(-0.53%)
May 02, 2012	5.655	5.674	5.648	5.662	424,899	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices