Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.449	5.619	5.423	5.449	12,440,878	-0.15(-2.68%)
May 27, 2010	5.253	5.619	5.253	5.599	16,487,093	+0.25(+4.63%)
May 26, 2010	5.110	5.397	5.103	5.351	19,718,284	+0.26(+5.13%)
May 25, 2010	4.973	5.105	4.777	5.090	21,029,470	-0.05(-0.89%)
May 24, 2010	5.351	5.351	5.012	5.136	17,546,994	+0.07(+1.29%)
May 21, 2010	4.855	5.110	4.751	5.071	16,870,284	+0.12(+2.51%)
May 20, 2010	4.960	5.142	4.914	4.947	15,986,947	-0.21(-4.05%)
May 19, 2010	5.208	5.240	5.071	5.155	12,488,806	-0.09(-1.74%)
May 18, 2010	5.345	5.400	5.181	5.247	306	-0.03(-0.62%)
May 17, 2010	5.260	5.351	5.116	5.279	7,432,406	+0.03(+0.50%)
May 14, 2010	5.253	5.443	5.168	5.253	8,986,937	-0.22(-3.94%)
May 13, 2010	5.462	5.612	5.390	5.469	11,764,695	-0.03(-0.48%)
May 12, 2010	5.358	5.534	5.338	5.495	9,318,128	+0.16(+3.06%)
May 11, 2010	5.397	5.436	5.279	5.332	10,024,169	-0.12(-2.27%)
May 10, 2010	5.436	5.514	5.377	5.456	18,572,672	+0.42(+8.29%)
May 07, 2010	5.449	5.449	4.894	5.038	14,353,940	-0.22(-4.22%)
May 06, 2010	5.266	12.73	4.849	5.260	3,984	-0.12(-2.18%)
May 05, 2010	5.423	5.580	5.358	5.377	16,773,502	-0.14(-2.49%)
May 04, 2010	5.795	5.801	5.384	5.514	16,695,192	-0.35(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Interpublic GroupCompanies (NY: IPG )

Historical Prices