Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.44 -0.04 (-0.28%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.429	9.450	9.416	9.436	78,576	+0.02(+0.22%)
May 29, 2014	9.422	9.443	9.416	9.416	79,155	+0.00(+0.00%)
May 28, 2014	9.422	9.443	9.409	9.416	79,270	+0.01(+0.07%)
May 27, 2014	9.450	9.450	9.402	9.409	54,470	-0.04(-0.43%)
May 23, 2014	9.450	9.450	9.450	9.450	28,476	-0.01(-0.07%)
May 22, 2014	9.457	9.464	9.443	9.457	20,187	+0.01(+0.07%)
May 21, 2014	9.464	9.477	9.450	9.450	10,302	-0.03(-0.29%)
May 20, 2014	9.457	9.484	9.443	9.477	49,163	+0.01(+0.14%)
May 19, 2014	9.450	9.484	9.450	9.464	48,705	+0.01(+0.07%)
May 16, 2014	9.457	9.470	9.443	9.457	23,904	+0.00(+0.00%)
May 15, 2014	9.443	9.464	9.436	9.457	29,758	+0.03(+0.36%)
May 14, 2014	9.395	9.443	9.395	9.422	33,047	+0.02(+0.22%)
May 13, 2014	9.388	9.422	9.388	9.402	36,117	+0.02(+0.16%)
May 12, 2014	9.400	9.441	9.373	9.386	83,406	-0.05(-0.58%)
May 09, 2014	9.400	9.441	9.400	9.441	23,416	+0.01(+0.14%)
May 08, 2014	9.380	9.441	9.380	9.427	66,563	+0.03(+0.36%)
May 07, 2014	9.366	9.407	9.352	9.393	52,441	+0.03(+0.36%)
May 06, 2014	9.346	9.366	9.332	9.359	35,940	+0.02(+0.22%)
May 05, 2014	9.291	9.358	9.291	9.339	56,102	+0.03(+0.29%)
May 02, 2014	9.291	9.332	9.277	9.311	56,195	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices