Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.601	2.650	2.524	2.534	35,182	-0.01(-0.38%)
May 05, 2023	2.524	2.601	2.485	2.543	95,946	+0.07(+2.73%)
May 04, 2023	2.485	2.490	2.437	2.476	60,890	+0.04(+1.59%)
May 03, 2023	2.514	2.534	2.427	2.437	144,636	-0.09(-3.45%)
May 02, 2023	2.659	2.684	2.437	2.524	97,291	-0.13(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices