Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.390	9.390	9.290	9.290	13,200	-0.01(-0.11%)
May 30, 2007	9.400	9.400	9.250	9.300	28,000	-0.15(-1.59%)
May 29, 2007	9.460	9.520	9.430	9.450	13,300	+0.03(+0.32%)
May 25, 2007	9.450	9.500	9.420	9.420	12,400	-0.06(-0.63%)
May 24, 2007	9.450	9.510	9.450	9.480	12,000	-0.02(-0.21%)
May 23, 2007	9.500	9.530	9.490	9.500	10,900	-0.04(-0.42%)
May 22, 2007	9.630	9.640	9.530	9.540	10,300	+0.00(+0.00%)
May 21, 2007	9.700	9.710	9.520	9.540	32,500	-0.24(-2.45%)
May 18, 2007	9.820	9.840	9.780	9.780	15,600	-0.04(-0.41%)
May 17, 2007	9.800	9.820	9.740	9.820	8,000	+0.05(+0.51%)
May 16, 2007	9.770	9.810	9.770	9.770	8,800	+0.00(+0.00%)
May 15, 2007	9.790	9.820	9.740	9.770	15,100	-0.02(-0.20%)
May 14, 2007	9.650	9.800	9.650	9.790	19,700	+0.14(+1.45%)
May 11, 2007	9.630	9.680	9.560	9.650	42,300	+0.00(+0.00%)
May 10, 2007	9.760	9.760	9.620	9.650	9,800	-0.14(-1.43%)
May 09, 2007	9.890	9.900	9.790	9.790	13,100	-0.20(-2.00%)
May 08, 2007	9.830	9.990	9.750	9.990	12,600	+0.17(+1.73%)
May 07, 2007	9.940	9.950	9.560	9.820	18,400	-0.02(-0.20%)
May 04, 2007	9.880	9.920	9.620	9.840	26,000	-0.04(-0.40%)
May 03, 2007	9.830	9.920	9.820	9.880	12,800	+0.04(+0.41%)
May 02, 2007	9.970	10.25	9.640	9.840	109,700	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices