Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.450	4.450	4.260	4.290	14,825	-0.22(-4.88%)
May 29, 2014	4.520	4.960	4.390	4.510	153,158	+0.11(+2.50%)
May 28, 2014	4.470	4.530	4.380	4.400	51,563	-0.10(-2.22%)
May 27, 2014	4.620	4.730	4.400	4.500	26,729	-0.07(-1.53%)
May 23, 2014	4.750	4.570	4.570	4.570	19,100	-0.34(-6.92%)
May 21, 2014	4.910	4.910	4.910	4.910	0	+0.12(+2.51%)
May 20, 2014	4.645	4.790	4.615	4.790	4,890	+0.13(+2.79%)
May 19, 2014	4.660	4.660	4.660	4.660	1,000	+0.00(+0.00%)
May 16, 2014	4.660	4.660	4.660	4.660	139	-0.09(-1.89%)
May 15, 2014	4.690	4.770	4.622	4.750	17,935	-0.08(-1.66%)
May 14, 2014	4.830	4.830	4.830	4.830	1,600	-0.01(-0.21%)
May 13, 2014	4.820	4.880	4.820	4.840	4,800	+0.04(+0.83%)
May 12, 2014	4.660	4.939	4.560	4.800	15,241	+0.08(+1.69%)
May 09, 2014	4.420	4.770	4.400	4.720	33,926	+0.22(+4.89%)
May 08, 2014	4.510	4.510	4.410	4.500	4,088	-0.09(-1.96%)
May 07, 2014	4.730	4.730	4.430	4.590	8,651	+0.06(+1.32%)
May 06, 2014	4.650	4.710	4.480	4.530	11,007	-0.22(-4.63%)
May 05, 2014	4.720	4.790	4.620	4.750	9,352	-0.07(-1.45%)
May 02, 2014	4.890	4.950	4.820	4.820	36,665	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices